星瀚数
行情总览
COHRB

COHRB

COHRB · 美元计价
$209.49
-1.88% ≈ ￥1382.63 (-$4.02)
更新于 2026-11-05 07:50:02
24H 最高$217.02
24H 最低$179.81
今日开盘$213.51
24H 成交量$95.75万
流通市值—
24H 涨跌额(-$4.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
← 返回行情列表

COHRB 走势

相关币种行情

查看全部行情 →
CRWVB $48.65 -10.46% CentrifugeCFG $0.0989 +5.89% AXTIB $47.48 -9.27% Stargate FinanceSTG $0.184 +11.04% Reserve RightsRSR $0.001529 +7.00% EOS $0.7799 -0.66% Wormhole $0.01124 +2.09% DRAMB $44.94 -6.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
350 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.40万 — -2.30%
153 SAGA SAGASaga $0.01739 $0.01753 $0.01638 $139.98万 $796.33万 1.16%
196 DEXE DEXEDeXe $1.404 $1.45 $1.36 $88.46万 $6,577.83万 -0.78%
663 ASTR ASTRAstar $0.005664 $0.005767 $0.005351 $8.46万 $4,979.88万 0.91%
666 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.14 $79.19 $62.33 $4,312.44万 $6,451.91万 -12.74%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
431 ZKP ZKPPanther Protocol $0.0408 $0.0417 $0.0384 $29.99万 $1,208.37万 0.99%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,057.54万 $1.77亿 -0.01%
157 WBTC WBTCWrapped Bitcoin $80415.64 $8.10万 $7.56万 $132.18万 $93.31亿 3.56%
18 ENA ENAEthena $0.1819 $0.1903 $0.1673 $3,967.76万 $24.47亿 3.35%
379 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.61万 $310.10万 2.83%
511 ARK ARKArk $0.1633 $0.1678 $0.1559 $23.09万 $3,261.07万 0.68%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
479 GLWB GLWBGLWB $118.41 $128.78 $115.41 $25.46万 — -7.13%
600 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.228 $14.59万 $204.33万 0.86%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1842 $0.1938 $0.1733 $120.85万 $4,575.46万 2.22%
552 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
91 1000CAT 1000CAT1000CAT $0.001734 $0.00186 $0.001531 $363.82万 — 5.67%

相关站点

共 40 个
Plasma _加密货币行情 LayerZero _数字货币市值 Tether Gold _BTC行情 Ethena _币种排行 SNXXB _以太坊ETH价格 BEB _以太坊ETH价格 Sei _数字货币市值 PAX Gold _加密货币行情 TONToken _比特币 QQQB _比特币行情 USD1 _比特币 SNXXB _BTC行情 Injective _币种排行 Sei _比特币 QQQB _以太坊ETH价格 SOXSB _币种排行 币安币 _BTC行情 Aptos _以太坊ETH价格 Pump.fun _以太坊ETH价格 恒星币 _数字货币市值 Space and Time _加密货币行情 NFPrompt _BTC行情 恒星币 _以太坊ETH价格 Aptos _数字货币市值 Arbitrum _数字货币市值 TQQQB _加密货币行情 狗币 _币种排行 Pendle _以太坊ETH价格 Arbitrum _比特币 Ondo _数字货币市值 United Stables _比特币行情 Ethena _加密货币行情 Hedera _币种排行 LayerZero _加密货币行情 Worldcoin _加密货币行情 Raydium _以太坊ETH价格 BFUSD _数字货币市值 Huma Finance _币种排行 THORChain _以太坊ETH价格 BFUSD _以太坊ETH价格