Compound
COMP · 美元计价
$20.82
1.22%
≈ ￥137.412
($0.25)
更新于 2026-11-01 21:50:05
24H 最高$20.94
24H 最低$20.30
今日开盘$20.57
24H 成交量$34.51万
流通市值$2.00亿
24H 涨跌额($0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 349 |
SAGASaga
|
$0.01703 | $0.01726 | $0.01669 | $33.93万 | $782.61万 | -0.47% |
| 267 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.44万 | $6,863.37万 | -1.08% |
| 602 |
ASTRAstar
|
$0.005861 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
SOXLBSOXLB
|
$79 | $79.45 | $77.00 | $237.69万 | — | 2.45% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $177.26万 | $1,270.37万 | -2.98% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 232 |
WBTCWrapped Bitcoin
|
$77894.05 | $7.83万 | $7.73万 | $62.77万 | $90.43亿 | 0.48% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,572.21万 | $25.18亿 | -3.12% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.19% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.61万 | $210.57万 | -1.24% |
| 94 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $190.90万 | $4,614.92万 | 0.16% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.47万 | — | 0.00% |
相关站点
共 40 个
Falcon Finance _加密货币行情
Arbitrum _数字货币市值
Uniswap _比特币行情
Tether Gold _BTC行情
Bitcoin Cash _币种排行
EUR _BTC行情
Nillion _加密货币行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
Dash _BTC行情
Hyperlane _BTC行情
Falcon Finance _比特币行情
Dash _BTC行情
THORChain _比特币
Reserve Rights _币种排行
USDC _比特币
Stellar _BTC行情
Hashflow _币种排行
Aptos _BTC行情
MARSCOIN _比特币
Morpho _数字货币市值
Hashflow _比特币
SOXLB _币种排行
Lisk _币种排行
Hyperliquid _币种排行
INTCB _BTC行情
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币
Dash _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _比特币
SuperRare _BTC行情
Near Protocol _加密货币行情
Gitcoin _BTC行情
Kite _币种排行
PancakeSwap _币种排行
Lisk _以太坊ETH价格
Stacks _加密货币行情