星瀚数
行情总览
DASH

Dash

DASH · 美元计价
$48.6
0.56% ≈ ￥320.76 ($0.27)
更新于 2026-11-01 23:00:04
24H 最高$49.48
24H 最低$47.72
今日开盘$48.33
24H 成交量$212.56万
流通市值$6.33亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1756 +5.02% Amp $0.000684 -2.43% Hyperlane $0.0603 -6.22% Pudgy Penguins $0.007328 -0.11% Aptos $0.6377 +0.02% RedStone $0.1349 -5.60% Eigenlayer $0.1888 +0.05% Plume $0.01538 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
690 CRWDB CRWDBCRWDB $250.89 $251.20 $249.97 $3,630.73 — 0.11%
334 SAGA SAGASaga $0.01697 $0.01726 $0.01669 $35.45万 $782.61万 -0.93%
262 DEXE DEXEDeXe $1.473 $1.50 $1.46 $51.10万 $6,863.37万 -0.94%
600 ASTR ASTRAstar $0.005832 $0.005958 $0.005809 $5.22万 $5,133.29万 -1.52%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
81 SOXLB SOXLBSOXLB $78.54 $79.45 $77.08 $226.15万 — 1.29%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
97 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.89万 $1,270.37万 -5.84%
17 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,942.18万 $1.77亿 0.02%
217 WBTC WBTCWrapped Bitcoin $77986.39 $7.83万 $7.73万 $65.29万 $90.43亿 0.79%
22 ENA ENAEthena $0.1859 $0.1953 $0.1844 $1,533.35万 $25.18亿 -3.23%
479 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.90万 $316.32万 0.00%
382 ARK ARKArk $0.168 $0.1725 $0.165 $27.81万 $3,355.45万 -1.87%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
652 GLWB GLWBGLWB $123.87 $124.46 $123.71 $1.53万 — -0.02%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.01万 $210.57万 -1.65%
91 EIGEN EIGENEigenlayer $0.1888 $0.1962 $0.1869 $192.04万 $4,614.92万 0.05%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
587 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001612 $6.63万 — -0.49%

相关站点

共 40 个
Sui _以太坊ETH价格 Aptos _数字货币市值 PancakeSwap _以太坊ETH价格 USDC _数字货币市值 CRCLB _比特币 Avalanche _比特币行情 Internet _以太坊ETH价格 Hashflow _BTC行情 Reserve Rights _比特币 Reserve Rights _加密货币行情 Pepe _以太坊ETH价格 Ethena _比特币行情 Arbitrum _比特币行情 Zcash _比特币行情 Plasma _比特币行情 THORChain _币种排行 Uniswap _比特币行情 RWUSD _比特币 Reserve Rights _加密货币行情 Gitcoin _数字货币市值 Dash _以太坊ETH价格 Pepe _比特币行情 Bitcoin _比特币行情 USDC _以太坊ETH价格 Plume _数字货币市值 LayerZero _比特币行情 Pump.fun _比特币 Aave _以太坊ETH价格 Panther _币种排行 Aerodrome _加密货币行情 Cardano _币种排行 LayerZero _比特币行情 Power Ledger _数字货币市值 TRON _加密货币行情 Arbitrum _比特币 牛来 _比特币行情 Hedera _BTC行情 Panther _数字货币市值 Avalanche _币种排行 TRON _比特币行情