Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 357 |
SAGASaga
|
$0.0169 | $0.01726 | $0.01669 | $33.27万 | $782.61万 | -1.34% |
| 274 |
DEXEDeXe
|
$1.468 | $1.50 | $1.46 | $48.97万 | $6,863.37万 | -1.54% |
| 600 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.53万 | $5,133.29万 | -2.22% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $243.38万 | — | 1.85% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 97 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $174.58万 | $1,270.37万 | -2.77% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 230 |
WBTCWrapped Bitcoin
|
$77827.78 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.41% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,611.97万 | $25.18亿 | -3.07% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.83% |
| 342 |
ARKArk
|
$0.1681 | $0.1732 | $0.165 | $35.11万 | $3,355.45万 | -1.00% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.24% |
| 94 |
EIGENEigenlayer
|
$0.1879 | $0.1962 | $0.1869 | $190.45万 | $4,614.92万 | -0.05% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.73万 | — | -0.67% |
相关站点
共 40 个
Hyperlane _比特币
PAX Gold _以太坊ETH价格
TRON _币种排行
SuperVerse _加密货币行情
Celo _以太坊ETH价格
LayerZero _比特币
Dash _比特币
Ondo _BTC行情
NFPrompt _比特币行情
Plasma _比特币行情
Nillion _比特币
Litecoin _币种排行
Solana _BTC行情
Uniswap _BTC行情
Sophon _币种排行
Stellar _币种排行
Tether Gold _以太坊ETH价格
Hyperlane _BTC行情
USDC _数字货币市值
Starknet _BTC行情
Uniswap _比特币
Amp _比特币行情
Kite _BTC行情
Ondo _比特币
Sophon _加密货币行情
Falcon Finance _数字货币市值
EUR _加密货币行情
TONToken _币种排行
Artificial _BTC行情
Pudgy Penguins _BTC行情
Injective _比特币
XRP _币种排行
Origin _加密货币行情
Pepe _比特币行情
BitTensor _比特币行情
Avalanche _比特币行情
Caldera _以太坊ETH价格
SNDKB _比特币行情
Prometeus _比特币行情
Falcon Finance _比特币行情