Decred

DCR · 美元计价

$12.76

1.27% ≈ ￥84.216 ($0.16)

更新于 2026-11-08 02:50:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.6

24H 成交量$7.11万

流通市值$2.25亿

24H 涨跌额($0.16)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
392	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.77万	$1,124.94万	-1.32%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
23	ENAEthena	$0.1586	$0.1669	$0.1572	$970.52万	$21.37亿	-4.40%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
576	ARKArk	$0.1541	$0.1607	$0.1535	$8.53万	$3,084.40万	-3.93%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
231	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.07万	$197.11万	-1.32%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
429	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
199	1000CAT1000CAT	$0.001691	$0.001773	$0.001672	$62.20万	—	-0.53%