Plume
PLUME · 美元计价
$0.0148
-5.13%
≈ ￥0.09768
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.01569
24H 最低$0.0148
今日开盘$0.0156
24H 成交量$192.17万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $973.22万 | — | 4.26% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $165.50万 | $1,242.93万 | -3.53% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 156 |
WBTCWrapped Bitcoin
|
$78353.09 | $7.87万 | $7.75万 | $94.96万 | $90.53亿 | 0.57% |
| 21 |
ENAEthena
|
$0.18 | $0.191 | $0.1788 | $1,654.38万 | $24.66亿 | -5.31% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.19% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.16万 | $3,343.79万 | 0.89% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.03万 | $208.71万 | -1.24% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1827 | $159.54万 | $4,559.15万 | -4.79% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001684 | $0.001567 | $44.32万 | — | 0.00% |
相关站点
共 40 个
ZAMA _比特币
XRP _币种排行
Litecoin _币种排行
XRP _数字货币市值
Aster _数字货币市值
Quant _币种排行
Aptos _以太坊ETH价格
SOXLB _数字货币市值
Plasma _BTC行情
Pepe _BTC行情
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _比特币
Mitosis _比特币行情
EUR _以太坊ETH价格
Official _币种排行
Official _BTC行情
Sophon _BTC行情
Quant _数字货币市值
Filecoin _数字货币市值
Near Protocol _比特币行情
INTCB _加密货币行情
Tether Gold _加密货币行情
Sei _以太坊ETH价格
Pump.fun _比特币
Kite _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _币种排行
Ripple USD _比特币
INTCB _数字货币市值
Power Ledger _比特币行情
Holo _BTC行情
Prometeus _比特币
TRON _币种排行
CRCLB _加密货币行情
MUB _币种排行
Cardano _比特币行情
NVDAB _BTC行情
SKHYB _加密货币行情