Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 22:40:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.39万 | $782.61万 | -0.76% |
| 265 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.09万 | $6,863.37万 | -1.01% |
| 605 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.44% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $235.95万 | — | 1.71% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $180.07万 | $1,270.37万 | -4.54% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.02% |
| 216 |
WBTCWrapped Bitcoin
|
$77983.35 | $7.83万 | $7.73万 | $65.82万 | $90.43亿 | 0.63% |
| 23 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,535.95万 | $25.18亿 | -3.08% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.89万 | $316.32万 | 1.11% |
| 380 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.22万 | $3,355.45万 | -1.41% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.56万 | — | 0.12% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -1.65% |
| 92 |
EIGENEigenlayer
|
$0.1886 | $0.1962 | $0.1869 | $193.01万 | $4,614.92万 | 0.48% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 587 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001612 | $6.55万 | — | -0.06% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
THORChain _数字货币市值
Near Protocol _比特币行情
Cardano _比特币行情
Bitcoin Cash _BTC行情
BUSD _币种排行
Hyperliquid _币种排行
Lisk _币种排行
Zcash _BTC行情
Aptos _比特币行情
Sui _BTC行情
NFPrompt _比特币
Power Ledger _比特币
Cosmos _比特币行情
Initia _数字货币市值
Hedera _比特币
NFPrompt _加密货币行情
Solana _加密货币行情
Hyperlane _数字货币市值
Bitcoin _币种排行
Gitcoin _BTC行情
Near Protocol _数字货币市值
EUR _BTC行情
Bitcoin _加密货币行情
BitTensor _比特币
Caldera _BTC行情
USD1 _以太坊ETH价格
BNB _以太坊ETH价格
Prometeus _比特币行情
牛来 _加密货币行情
Stellar _加密货币行情
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
Filecoin _BTC行情
Injective _比特币
Aave _比特币
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
Starknet _比特币行情