Siacoin
SC · 美元计价
$0.000748
-0.53%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000752
24H 成交量$8.06万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,541.05 | — | 0.52% |
| 298 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.61% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $59.51万 | $6,862.12万 | -2.16% |
| 610 |
ASTRAstar
|
$0.005757 | $0.005897 | $0.00574 | $5.21万 | $5,099.05万 | -2.16% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
SOXLBSOXLB
|
$79.4 | $80.31 | $77.30 | $352.15万 | — | 2.62% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.28万 | $1,242.93万 | -3.78% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.38万 | $1.77亿 | -0.02% |
| 167 |
WBTCWrapped Bitcoin
|
$77977.01 | $7.84万 | $7.75万 | $86.01万 | $90.53亿 | 0.59% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.46万 | $24.66亿 | -3.70% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.85% |
| 416 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $22.07万 | $3,343.79万 | -3.35% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 106 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $164.66万 | $4,559.15万 | -3.50% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 409 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001574 | $23.48万 | — | -2.84% |
相关站点
共 40 个
Internet _以太坊ETH价格
Power Ledger _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _数字货币市值
Gram _BTC行情
Cosmos _比特币
Plume _比特币行情
Nillion _加密货币行情
Filecoin _比特币
Gravity _BTC行情
SuperVerse _以太坊ETH价格
INTCB _数字货币市值
United Stables _BTC行情
Aave _以太坊ETH价格
GOOGLB _以太坊ETH价格
Quant _BTC行情
Zcash _以太坊ETH价格
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _以太坊ETH价格
BIO Protocol _加密货币行情
DODO _比特币行情
USD1 _数字货币市值
BNB _币种排行
Aster _比特币
Chainlink _比特币
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _加密货币行情
United Stables _比特币行情
PancakeSwap _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _币种排行
INTWB _比特币
BitTensor _比特币行情
Quant _以太坊ETH价格
Cosmos _加密货币行情
TRON _以太坊ETH价格
LayerZero _BTC行情