USDEB

USDEB · 美元计价

$6.66

-1.33% ≈ ￥43.956 (-$0.09)

更新于 2026-11-07 22:25:02

24H 最高$7.01

24H 最低$6.40

今日开盘$6.75

24H 成交量$11.34万

流通市值—

24H 涨跌额(-$0.09)

历史最高$14.33

最高日期2026-10-01

历史最低$8.23

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
316	DEXEDeXe	$1.287	$1.34	$1.28	$38.25万	$6,193.23万	-2.28%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
408	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.80万	$1,129.74万	-1.58%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,272.16万	$1.77亿	-0.01%
119	WBTCWrapped Bitcoin	$76100	$7.63万	$7.48万	$130.60万	$88.02亿	0.58%
23	ENAEthena	$0.1609	$0.1718	$0.1604	$1,404.53万	$22.40亿	-3.25%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
561	ARKArk	$0.1557	$0.162	$0.155	$11.79万	$3,199.41万	-3.23%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
635	GLWBGLWB	$106.26	$111.27	$104.16	$6.19万	—	-4.40%
273	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.09万	$198.66万	0.44%
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
291	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.75万	—	-0.88%